Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2225.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02225000 | 2024-05-28 9:53AM EDT | 2024-06-04 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 50.00% |
| RUTW240607C02225000 | 2024-06-03 3:36PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.20 | -0.11 | -55.00% | 8 | 193 | 30.96% |
| RUTW240614C02225000 | 2024-06-03 10:40AM EDT | 2024-06-14 | 0.98 | 0.65 | 0.85 | -0.32 | -24.62% | 3 | 191 | 22.93% |
| RUTW240628C02225000 | 2024-06-03 2:30PM EDT | 2024-06-28 | 2.38 | 2.15 | 2.45 | -0.04 | -1.65% | 25 | 20 | 18.52% |
| RUTW240705C02225000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 4.10 | 3.20 | 3.60 | 0.00 | - | 19 | 30 | 17.82% |
| RUT240719C02225000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 6.40 | 6.40 | 6.80 | -0.87 | -11.97% | 29 | 145 | 17.48% |
| RUT240816C02225000 | 2024-06-03 2:48PM EDT | 2024-08-16 | 14.60 | 14.60 | 15.10 | +1.90 | +14.96% | 3 | 15 | 17.71% |
Putsfor4 June 2024
© 2024 Yahoo. All rights reserved.